Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.40 | 3.40 | 3.33 | -0.29% | 2.81M | xx.xx | ||
38.63 | 38.82 | 38.00 | +0.64% | 2.68M | xx.xx | ||
3.622 | 3.649 | 3.558 | +0.47% | 1.09M | xx.xx | ||
55.34 | 55.96 | 55.00 | -0.29% | 909.58K | xx.xx | ||
7.41 | 7.43 | 7.30 | +0.52% | 890.47K | xx.xx | ||
56.68 | 57.46 | 56.22 | -1.39% | 645.72K | xx.xx | ||
160.35 | 164.15 | 159.50 | -2.31% | 566.51K | xx.xx | ||
70.30 | 70.35 | 69.00 | +1.19% | 555.15K | xx.xx | ||
4.4800 | 4.5200 | 4.2920 | +0.90% | 462.8K | xx.xx | ||
13.21 | 13.24 | 12.91 | +1.46% | 332.96K | xx.xx | ||
21.18 | 21.26 | 20.98 | -0.24% | 264.83K | xx.xx | ||
1.8240 | 1.8700 | 1.8070 | -1.94% | 264.11K | xx.xx | ||
156.25 | 158.00 | 155.00 | -0.57% | 251.68K | xx.xx | ||
8.80 | 8.95 | 8.76 | -1.29% | 217.77K | xx.xx | ||
14.66 | 14.88 | 14.36 | -0.27% | 212.03K | xx.xx | ||
31.61 | 31.77 | 30.91 | +1.35% | 196.46K | xx.xx | ||
12.080 | 12.300 | 11.800 | -0.98% | 188.52K | xx.xx | ||
3.702 | 3.730 | 3.620 | +1.93% | 171.06K | xx.xx | ||
8.66 | 8.67 | 8.50 | +1.62% | 159.98K | xx.xx | ||
6.830 | 6.890 | 6.680 | +3.80% | 136.11K | xx.xx | ||
23.98 | 24.72 | 23.94 | -2.68% | 127.36K | xx.xx | ||
71.16 | 71.50 | 69.88 | +0.23% | 87.32K | xx.xx | ||
10.79 | 10.88 | 10.70 | -0.19% | 85.8K | xx.xx | ||
132.60 | 133.60 | 131.10 | -0.15% | 68.7K | xx.xx | ||
94.16 | 96.02 | 93.56 | -1.36% | 65.36K | xx.xx | ||
13.48 | 13.68 | 13.47 | 0.00% | 63.02K | xx.xx | ||
141.95 | 142.65 | 140.60 | -0.66% | 62.84K | xx.xx | ||
46.70 | 46.85 | 45.20 | -0.43% | 50.4K | xx.xx | ||
112.80 | 119.00 | 111.60 | -3.75% | 43.03K | xx.xx | ||
404.30 | 409.90 | 403.10 | -0.57% | 41.2K | xx.xx | ||
107.00 | 108.00 | 106.20 | -0.74% | 33.63K | xx.xx | ||
39.00 | 39.60 | 39.00 | -1.27% | 28.82K | xx.xx | ||
502.60 | 503.00 | 491.00 | +0.08% | 25.14K | xx.xx | ||
30.70 | 30.94 | 30.66 | -0.39% | 24.58K | xx.xx | ||
34.00 | 34.45 | 33.80 | -1.02% | 21.05K | xx.xx | ||
94.10 | 97.90 | 94.00 | -4.95% | 17.44K | xx.xx | ||
94.00 | 97.80 | 92.00 | +6.82% | 17.43K | xx.xx | ||
92.50 | 92.70 | 91.70 | +0.76% | 10.55K | xx.xx | ||
88.65 | 88.65 | 87.25 | +0.85% | 9.79K | xx.xx | ||
640.40 | 648.20 | 632.60 | -1.08% | 8.09K | xx.xx | ||
740.50 | 743.00 | 732.50 | -0.13% | 7.56K | xx.xx | ||
289.50 | 292.00 | 285.00 | -1.03% | 6.27K | xx.xx | ||
218.00 | 220.00 | 217.50 | -1.80% | 5.67K | xx.xx | ||
885.00 | 892.50 | 880.50 | -0.23% | 5.5K | xx.xx | ||
473.80 | 474.60 | 469.20 | +0.68% | 5.19K | xx.xx | ||
112.50 | 122.00 | 102.50 | +11.39% | 4.59K | xx.xx | ||
321.00 | 326.50 | 319.00 | -1.23% | 1.39K | xx.xx | ||
604.00 | 609.00 | 600.00 | +0.17% | 1.21K | xx.xx | ||
2,725.00 | 2,765.00 | 2,670.00 | -1.09% | 1.11K | xx.xx | ||
17,600 | 17,640 | 17,460 | +0.06% | 442 | xx.xx |